CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 581 | 143,823 | 2024-06-18 | 17.03 | -0.42 | -2.41% | 74 | 499 |
| 0.04 | -0.05 | -55.56% | 4 | 186 | 2024-06-26 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 167 | 2024-07-03 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 36 | 68 | 2024-07-10 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 2,465 | 109,686 | 2024-07-17 | 16.09 | 0.00 | - | 3 | 278 |
| 0.42 | +0.05 | +13.51% | 14,635 | 62,288 | 2024-08-21 | 15.30 | 0.00 | - | 1 | 55 |
| 0.56 | +0.04 | +7.69% | 54 | 153,560 | 2024-09-18 | 14.89 | 0.00 | - | 2 | 101 |
| 0.85 | 0.00 | - | 22 | 5,949 | 2024-10-16 | 12.57 | 0.00 | - | 1 | 20 |
| 0.93 | +0.01 | +1.09% | 2 | 14,193 | 2024-11-20 | 13.37 | 0.00 | - | 1 | 32 |
| 1.01 | +0.02 | +2.02% | 100 | 1,754 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 228 |
| 1.23 | 0.00 | - | 504 | 4,860 | 2025-01-22 | 13.20 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 15 | 160 | 2025-02-19 | 13.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.